Fusionist

ACE · 美元计价

$0.1363

≈ ￥0.89958

-0.73% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.1418

24H 最低

$0.1351

今日开盘

$0.1373

24H 成交量

$71.73万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CATICatizen	$0.04094	$0.04299	$0.04087	$14.70万	$1,345.28万	-3.22%
525	CGPTCGPT	$0.01821	$0.01885	$0.01821	$11.91万	—	-3.34%
324	GALAGala	$0.001694	$0.001737	$0.001684	$35.46万	$6,480.09万	-2.14%
559	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.59万	$1,109.63万	-2.11%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.20万	$1,367.68万	-1.48%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
134	RENDERRender	$1.572	$1.60	$1.56	$112.69万	$8.20亿	-0.38%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	PROVESuccinct	$0.2017	$0.217	$0.2004	$110.21万	$3,961.44万	-7.05%
51	CRCLBCRCLB	$72.88	$73.37	$72.46	$417.10万	—	0.10%
107	STEEMSteem	$0.0505	$0.05455	$0.04878	$156.33万	$2,883.04万	2.17%
658	PENGBPENGB	$52.64	$53.50	$52.19	$1.25万	—	0.04%
87	TIACelestia	$0.4687	$0.4868	$0.4666	$193.42万	$4.69亿	-2.31%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.26	$56.42	$55.11	$567.36万	$42.05亿	-1.25%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
596	LISTALista DAO	$0.0764	$0.0792	$0.0761	$5.60万	$1,772.85万	-3.41%
113	MITOMitosis	$0.00783	$0.00825	$0.00728	$149.79万	$150.30万	6.82%
623	MRNABMRNAB	$219.55	$220.82	$219.24	$3.58万	—	-0.53%