Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.67% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.0282

24H 最低

$0.0265

今日开盘

$0.0282

24H 成交量

$11.13万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CATICatizen	$0.03888	$0.04168	$0.03888	$12.92万	$1,341.12万	-6.11%
448	CGPTCGPT	$0.01773	$0.01869	$0.01772	$26.28万	—	-2.69%
315	GALAGala	$0.001646	$0.001714	$0.001624	$44.99万	$6,235.18万	-3.69%
614	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.13万	$1,062.45万	-5.67%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
671	CTKShentu	$0.0885	$0.0933	$0.0885	$4.02万	$1,328.89万	-5.04%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	RENDERRender	$1.485	$1.59	$1.48	$194.52万	$7.84亿	-6.31%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	PROVESuccinct	$0.1906	$0.2025	$0.1889	$119.09万	$3,757.56万	-4.80%
33	CRCLBCRCLB	$71.6	$75.93	$71.34	$1,470.08万	—	-3.73%
251	STEEMSteem	$0.04643	$0.05028	$0.04641	$59.64万	$2,693.32万	-7.47%
629	PENGBPENGB	$48.58	$54.19	$47.45	$9.99万	—	-9.94%
91	TIACelestia	$0.4368	$0.4755	$0.4365	$306.56万	$4.43亿	-7.73%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.77	$56.22	$53.45	$791.16万	$40.96亿	-4.10%
627	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.24万	—	0.29%
617	LISTALista DAO	$0.0743	$0.0769	$0.0725	$10.95万	$1,709.91万	-3.13%
90	MITOMitosis	$0.00755	$0.00924	$0.00735	$314.58万	$167.70万	-5.74%
333	MRNABMRNAB	$220.29	$230.37	$218.12	$42.19万	—	-0.40%