Alchemy Pay

ACH · 美元计价

$0.00477

≈ ￥0.031482

-1.24% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00483

24H 成交量

$12.72万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	CATICatizen	$0.04161	$0.04614	$0.04138	$26.78万	$1,358.76万	-0.72%
525	CGPTCGPT	$0.01842	$0.01912	$0.01838	$12.50万	—	-3.46%
299	GALAGala	$0.001729	$0.001737	$0.001684	$41.19万	$6,499.05万	0.06%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.88万	$1,389.99万	-2.32%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
136	RENDERRender	$1.59	$1.59	$1.56	$116.97万	$8.14亿	0.76%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	PROVESuccinct	$0.2027	$0.2288	$0.2017	$157.39万	$3,987.95万	-8.11%
55	CRCLBCRCLB	$73.16	$73.37	$72.46	$389.18万	—	0.48%
115	STEEMSteem	$0.0506	$0.05455	$0.04878	$148.80万	$2,942.50万	1.65%
656	PENGBPENGB	$53.12	$53.29	$52.19	$1.40万	—	1.09%
80	TIACelestia	$0.4796	$0.4925	$0.4725	$228.41万	$4.75亿	-1.46%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.74	$56.42	$55.37	$580.54万	$42.34亿	0.58%
654	NFLXBNFLXB	$62.11	$62.33	$61.93	$1.43万	—	0.11%
557	LISTALista DAO	$0.0776	$0.0809	$0.0772	$10.26万	$1,786.90万	-3.96%
232	MITOMitosis	$0.00748	$0.00781	$0.00726	$59.89万	$144.69万	1.91%
622	MRNABMRNAB	$219.63	$221.11	$219.24	$3.66万	—	-0.66%