链察社
行情总览
AdEx

AdEx

ADX · 美元计价
$0.0503
≈ ￥0.33198
-2.14% (-$0.00)
更新于 2026-11-09 23:00:02
← 返回行情列表
24H 最高
$0.0523
24H 最低
$0.0485
今日开盘
$0.0514
24H 成交量
$34.83万
流通市值
$738.52万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADX 价格走势

相关币种行情

查看全部行情 →
Dymension $0.01437 +2.50% Constitution DAOPEOPLE $0.00594 +1.54% CLV Token $0.02937 +13.97% KadenaKDA $0.006 +17.65% MobileCoin $0.0623 -6.03% Enso $0.448 -0.44% Dar Open Network $0.00461 -0.43% Walrus $0.02834 +1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 CATI CATICatizen $0.03868 $0.03883 $0.03476 $19.74万 $1,193.21万 4.09%
399 CGPT CGPTChainGPT $0.01791 $0.01803 $0.01685 $36.56万 $1,657.35万 1.59%
168 GALA GALAGala $0.001556 $0.001563 $0.001442 $114.46万 $5,724.92万 1.77%
538 TNSR TNSRTensor $0.0254 $0.0255 $0.0233 $20.75万 $978.04万 1.20%
295 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
664 CTK CTKShentu $0.0834 $0.0836 $0.0765 $6.54万 $1,180.64万 2.96%
302 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
86 RENDER RENDERRender $1.596 $1.63 $1.47 $366.83万 $7.96亿 2.90%
285 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
448 PROVE PROVESuccinct $0.1762 $0.1811 $0.1714 $29.90万 $3,456.99万 -2.54%
33 CRCLB CRCLBCircle Internet Group (bStocks $68.14 $68.28 $64.55 $1,590.64万 $1.68亿 0.84%
531 STEEM STEEM斯蒂姆币 $0.04721 $0.04733 $0.04477 $21.30万 $2,621.62万 0.58%
670 PENGB PENGBPENGB $44.66 $45.27 $40.35 $4.20万 — 6.84%
103 TIA TIACelestia $0.4331 $0.4363 $0.3973 $254.06万 $4.13亿 2.85%
527 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.16万 1.88%
39 LTC LTC莱特币 $52 $52.12 $49.26 $1,317.47万 $38.87亿 0.68%
661 NFLXB NFLXBNFLXB $63.66 $63.95 $63.06 $7.50万 — 0.05%
580 LISTA LISTALista DAO $0.0756 $0.076 $0.069 $16.56万 $1,661.09万 4.13%
181 MITO MITOMitosis $0.00712 $0.00742 $0.00662 $105.92万 $136.88万 -3.78%
436 MRNAB MRNABMRNAB $264.16 $266.07 $253.08 $31.89万 — 2.41%

相关站点

共 40 个
Sui _比特币行情 Ondo _数字货币市值 Hyperliquid _加密货币行情 Near Protocol _BTC行情 Sui _加密货币行情 TONToken _以太坊ETH价格 USD1 _比特币 Gains Network _数字货币市值 Tether Gold _加密货币行情 First Neiro _币种排行 OFFICIAL TRUMP _加密货币行情 Virtuals _BTC行情 Worldcoin _以太坊ETH价格 StraitsX USD _比特币行情 Pump.fun _以太坊ETH价格 Virtuals _币种排行 波场 _以太坊ETH价格 Plasma _数字货币市值 PAX Gold _比特币 Aptos _币种排行 KORUB _数字货币市值 First Digital _数字货币市值 NFPrompt _比特币 Pepe _币种排行 Zilliqa _比特币 Aster _比特币行情 Aptos _BTC行情 Hedera _币种排行 Arbitrum _BTC行情 EUR _数字货币市值 瑞波币 _以太坊ETH价格 BitTensor _比特币 Aster _加密货币行情 Artificial _BTC行情 莱特币 _比特币 Ethena _BTC行情 Zilliqa _BTC行情 Ripple USD _数字货币市值 Aster _以太坊ETH价格 Aptos _币种排行