My Neighbor Alice

ALICE · 美元计价

$0.1184

≈ ￥0.78144

-7.93% (-$0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1286

24H 成交量

$40.43万

流通市值

$1,087.67万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CATICatizen	$0.03794	$0.04147	$0.03712	$8.56万	$1,237.96万	-6.96%
520	CGPTChainGPT	$0.01625	$0.01804	$0.01598	$22.74万	$1,522.44万	-9.17%
200	GALAGala	$0.001544	$0.001732	$0.001513	$102.94万	$5,851.75万	-9.12%
544	TNSRTensor	$0.0255	$0.028	$0.025	$20.73万	$999.49万	-8.27%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
613	CTKShentu	$0.0829	$0.105	$0.0805	$14.35万	$1,215.45万	-8.60%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	RENDERRender	$1.507	$1.64	$1.47	$304.26万	$7.81亿	-4.98%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
188	PROVESuccinct	$0.1786	$0.1929	$0.1786	$110.96万	$3,486.62万	-6.49%
22	CRCLBCircle Internet Group (bStocks	$66.96	$77.40	$65.00	$3,074.02万	$1.68亿	-12.26%
426	STEEM斯蒂姆币	$0.04658	$0.05081	$0.0459	$33.64万	$2,616.03万	-5.07%
658	PENGBPENGB	$38.63	$49.87	$37.55	$9.63万	—	-21.47%
84	TIACelestia	$0.4117	$0.4688	$0.4068	$411.00万	$4.09亿	-10.79%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.68	$56.73	$51.45	$1,529.15万	$39.13亿	-7.76%
510	NFLXBNFLXB	$65.47	$67.69	$65.34	$23.46万	—	-1.07%
522	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.66万	$1,689.91万	-4.79%
148	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.57万	$130.16万	-7.41%
170	MRNABMRNAB	$241.61	$268.11	$238.60	$131.18万	—	-2.09%