Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-10 08:20:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$33.04万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	CATICatizen	$0.03828	$0.04006	$0.03518	$15.10万	$1,252.76万	7.14%
374	CGPTChainGPT	$0.0182	$0.01845	$0.01709	$35.73万	$1,706.22万	4.54%
202	GALAGala	$0.001517	$0.001581	$0.001473	$83.82万	$5,856.77万	0.80%
476	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.22万	$985.52万	1.65%
279	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
664	CTKShentu	$0.0813	$0.0842	$0.0775	$5.90万	$1,211.29万	2.14%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
78	RENDERRender	$1.591	$1.63	$1.52	$398.76万	$8.27亿	3.25%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
513	PROVESuccinct	$0.1697	$0.1794	$0.1697	$20.08万	$3,405.96万	-3.36%
30	CRCLBCircle Internet Group (bStocks	$67.99	$69.81	$64.55	$1,616.63万	$1.68亿	3.17%
580	STEEM斯蒂姆币	$0.04694	$0.04783	$0.04493	$14.73万	$2,653.08万	2.83%
657	PENGBPENGB	$46.34	$46.37	$40.35	$7.09万	—	12.72%
102	TIACelestia	$0.4287	$0.4421	$0.408	$238.93万	$4.23亿	3.55%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
45	LTC莱特币	$51.32	$52.27	$49.77	$1,073.79万	$39.07亿	2.07%
653	NFLXBNFLXB	$63.79	$64.15	$63.06	$8.06万	—	0.57%
517	LISTALista DAO	$0.0733	$0.077	$0.0709	$19.63万	$1,708.33万	2.52%
216	MITOMitosis	$0.00703	$0.00731	$0.00662	$75.73万	$141.10万	-0.71%
215	MRNABMRNAB	$271.89	$280.84	$253.08	$75.76万	—	6.40%