Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-09 23:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$232.69万

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CATICatizen	$0.03868	$0.03883	$0.03476	$19.74万	$1,193.21万	4.09%
399	CGPTChainGPT	$0.01791	$0.01803	$0.01685	$36.56万	$1,657.35万	1.59%
168	GALAGala	$0.001556	$0.001563	$0.001442	$114.46万	$5,724.92万	1.77%
538	TNSRTensor	$0.0254	$0.0255	$0.0233	$20.75万	$978.04万	1.20%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
664	CTKShentu	$0.0834	$0.0836	$0.0765	$6.54万	$1,180.64万	2.96%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
86	RENDERRender	$1.596	$1.63	$1.47	$366.83万	$7.96亿	2.90%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
448	PROVESuccinct	$0.1762	$0.1811	$0.1714	$29.90万	$3,456.99万	-2.54%
33	CRCLBCircle Internet Group (bStocks	$68.14	$68.28	$64.55	$1,590.64万	$1.68亿	0.84%
531	STEEM斯蒂姆币	$0.04721	$0.04733	$0.04477	$21.30万	$2,621.62万	0.58%
670	PENGBPENGB	$44.66	$45.27	$40.35	$4.20万	—	6.84%
103	TIACelestia	$0.4331	$0.4363	$0.3973	$254.06万	$4.13亿	2.85%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
39	LTC莱特币	$52	$52.12	$49.26	$1,317.47万	$38.87亿	0.68%
661	NFLXBNFLXB	$63.66	$63.95	$63.06	$7.50万	—	0.05%
580	LISTALista DAO	$0.0756	$0.076	$0.069	$16.56万	$1,661.09万	4.13%
181	MITOMitosis	$0.00712	$0.00742	$0.00662	$105.92万	$136.88万	-3.78%
436	MRNABMRNAB	$264.16	$266.07	$253.08	$31.89万	—	2.41%