Aptos

APT · 美元计价

$0.627

≈ ￥4.1382

0.29% ($0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.6405

24H 最低

$0.5918

今日开盘

$0.6252

24H 成交量

$368.41万

流通市值

$5.46亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CATICatizen	$0.04041	$0.04137	$0.0387	$17.94万	$2,679.96万	0.30%
303	CGPTCGPT	$0.01705	$0.01849	$0.01655	$46.59万	—	-7.29%
289	GALAGALA	$0.001664	$0.001705	$0.001585	$50.04万	$8,535.33万	-2.35%
560	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.10万	$1,062.45万	-0.36%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
679	CTKShentu	$0.0896	$0.0919	$0.0864	$4.69万	$1,328.89万	-1.86%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
102	RENDERRender	$1.528	$1.57	$1.44	$242.37万	$8.05亿	0.13%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	PROVESuccinct	$0.1892	$0.1956	$0.1807	$108.88万	$3,722.08万	-2.17%
28	CRCLBCircle Internet Group (bStocks	$73.83	$78.00	$71.80	$1,974.38万	$1.68亿	0.70%
505	STEEM斯蒂姆币	$0.04828	$0.04873	$0.0465	$19.22万	$2,700.78万	0.00%
500	PENGBPENGB	$52.24	$55.48	$49.11	$19.96万	—	2.19%
73	TIACelestia	$0.4425	$0.4555	$0.4093	$507.00万	$4.29亿	-0.52%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.67	$55.09	$52.10	$1,043.27万	$42.19亿	-0.55%
554	NFLXBNFLXB	$64.67	$64.96	$61.98	$15.42万	—	3.87%
600	LISTALista DAO	$0.0758	$0.076	$0.072	$12.62万	$3,220.82万	0.40%
238	MITOMitosis	$0.00726	$0.00768	$0.007	$64.82万	$167.70万	-2.94%
155	MRNABMRNAB	$235.99	$236.32	$220.86	$108.54万	—	6.01%