AS Roma Fan Token

ASR · 美元计价

$0.712

≈ ￥4.6992

-0.28% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.714

24H 成交量

$7.35万

流通市值

$450.90万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CATICatizen	$0.04132	$0.04299	$0.04124	$14.54万	$1,345.28万	-1.53%
519	CGPTCGPT	$0.01832	$0.01904	$0.01832	$12.23万	—	-2.71%
297	GALAGala	$0.001702	$0.001737	$0.001684	$39.94万	$6,480.09万	-0.99%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.01万	$1,109.63万	-1.75%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
136	RENDERRender	$1.585	$1.60	$1.56	$111.98万	$8.20亿	0.00%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	PROVESuccinct	$0.2029	$0.2189	$0.2004	$111.09万	$3,961.44万	-7.01%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$403.36万	—	0.19%
108	STEEMSteem	$0.05062	$0.05455	$0.04878	$153.89万	$2,883.04万	2.51%
658	PENGBPENGB	$52.87	$53.50	$52.19	$1.26万	—	0.15%
89	TIACelestia	$0.4725	$0.4868	$0.4719	$193.17万	$4.69亿	-1.54%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.49	$56.42	$55.43	$559.33万	$42.05亿	-0.91%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
597	LISTALista DAO	$0.0768	$0.0793	$0.0765	$5.74万	$1,772.85万	-2.66%
114	MITOMitosis	$0.00778	$0.00825	$0.00728	$142.90万	$150.30万	5.42%
620	MRNABMRNAB	$219.44	$220.95	$219.24	$3.57万	—	-0.65%