Aster

ASTER · 美元计价

$0.698

≈ ￥4.6068

-0.68% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7028

24H 成交量

$252.68万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CATICatizen	$0.041	$0.04278	$0.04061	$14.16万	$1,345.28万	-3.37%
524	CGPTCGPT	$0.01815	$0.01878	$0.01812	$12.28万	—	-2.73%
318	GALAGala	$0.001695	$0.001737	$0.001682	$35.87万	$6,480.09万	-1.28%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.05万	$1,109.63万	-2.11%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
615	CTKShentu	$0.0932	$0.0952	$0.0923	$4.11万	$1,367.68万	-1.06%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
132	RENDERRender	$1.572	$1.60	$1.56	$115.80万	$8.20亿	0.38%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
139	PROVESuccinct	$0.2012	$0.2149	$0.2004	$109.05万	$3,961.44万	-5.85%
53	CRCLBCRCLB	$72.83	$73.37	$72.46	$416.45万	—	0.08%
108	STEEMSteem	$0.05034	$0.05455	$0.04878	$157.23万	$2,883.04万	2.26%
658	PENGBPENGB	$52.57	$53.50	$52.18	$1.23万	—	-0.62%
87	TIACelestia	$0.47	$0.4868	$0.4655	$193.90万	$4.69亿	-1.09%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.2	$56.42	$55.00	$575.56万	$42.05亿	-1.15%
655	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.68万	$1,772.85万	-3.54%
105	MITOMitosis	$0.00806	$0.00825	$0.00728	$163.40万	$150.30万	9.81%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%