Astar

ASTR · 美元计价

$0.005797

≈ ￥0.03826

-1.91% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.005922

24H 最低

$0.005788

今日开盘

$0.00591

24H 成交量

$4.73万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CATICatizen	$0.04142	$0.04299	$0.04124	$14.94万	$1,345.28万	-1.85%
518	CGPTCGPT	$0.01854	$0.01904	$0.01834	$12.33万	—	-1.54%
300	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
575	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.94万	$1,109.63万	-1.74%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
625	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
137	RENDERRender	$1.593	$1.60	$1.56	$112.28万	$8.20亿	0.57%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	PROVESuccinct	$0.2036	$0.221	$0.2004	$113.76万	$3,961.44万	-7.79%
54	CRCLBCRCLB	$73.21	$73.37	$72.46	$395.12万	—	0.33%
110	STEEMSteem	$0.05084	$0.05455	$0.04878	$152.74万	$2,883.04万	3.06%
658	PENGBPENGB	$52.84	$53.50	$52.19	$1.27万	—	0.48%
89	TIACelestia	$0.474	$0.4868	$0.4725	$192.39万	$4.69亿	-1.17%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.6	$56.42	$55.54	$562.56万	$42.05亿	-0.05%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
552	LISTALista DAO	$0.0773	$0.0797	$0.077	$9.93万	$1,772.85万	-2.89%
124	MITOMitosis	$0.00801	$0.00825	$0.00726	$126.88万	$150.30万	9.28%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%