ASTSB

ASTSB · 美元计价

$40.87

≈ ￥269.742

0.15% ($0.06)

更新于 2026-11-02 01:50:01

24H 最高

$41.11

24H 最低

$40.78

今日开盘

$40.81

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CATICatizen	$0.0414	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.69%
518	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.43万	—	-1.49%
301	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
574	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.07万	$1,109.63万	-1.40%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	RENDERRender	$1.592	$1.60	$1.56	$112.48万	$8.20亿	0.51%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	PROVESuccinct	$0.2034	$0.2215	$0.2004	$113.91万	$3,961.44万	-8.09%
54	CRCLBCRCLB	$73.2	$73.37	$72.46	$392.75万	—	0.40%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$152.73万	$2,883.04万	3.00%
658	PENGBPENGB	$53.14	$53.50	$52.19	$1.26万	—	0.72%
89	TIACelestia	$0.4733	$0.4868	$0.4725	$194.36万	$4.69亿	-1.33%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.6	$56.42	$55.54	$561.87万	$42.05亿	-0.04%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.93万	$1,772.85万	-2.89%
126	MITOMitosis	$0.00775	$0.00825	$0.00726	$123.66万	$150.30万	6.16%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%