FC Barcelona Fan Token

BAR · 美元计价

$0.217

≈ ￥1.4322

-3.13% (-$0.01)

更新于 2026-11-09 04:40:02

24H 最高

$0.236

24H 最低

$0.215

今日开盘

$0.224

24H 成交量

$29.80万

流通市值

$190.68万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CATICatizen	$0.0365	$0.03989	$0.03644	$52.30万	$1,193.21万	-6.96%
510	CGPTChainGPT	$0.0175	$0.01798	$0.01721	$12.48万	$1,657.35万	0.46%
212	GALAGala	$0.001526	$0.001568	$0.00151	$55.84万	$5,724.92万	-1.61%
528	TNSRTensor	$0.0247	$0.0259	$0.0247	$11.08万	$978.04万	-4.63%
215	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
623	CTKShentu	$0.0799	$0.0837	$0.0798	$3.51万	$1,180.64万	-4.20%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
128	RENDERRender	$1.551	$1.58	$1.53	$91.27万	$7.96亿	-0.64%
209	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
456	PROVESuccinct	$0.179	$0.1815	$0.177	$16.57万	$3,456.99万	-0.72%
65	CRCLBCircle Internet Group (bStocks	$67.16	$67.80	$66.92	$254.08万	$1.68亿	-0.21%
542	STEEM斯蒂姆币	$0.0465	$0.04793	$0.04642	$10.11万	$2,621.62万	-2.98%
657	PENGBPENGB	$41.61	$42.01	$41.53	$1.05万	—	-0.12%
88	TIACelestia	$0.4198	$0.4436	$0.4159	$170.77万	$4.13亿	-4.50%
400	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
34	LTC莱特币	$51.53	$52.34	$51.33	$629.41万	$38.87亿	-1.13%
634	NFLXBNFLXB	$63.62	$63.81	$63.44	$2.65万	—	0.17%
604	LISTALista DAO	$0.0723	$0.0746	$0.0719	$5.39万	$1,661.09万	-2.56%
51	MITOMitosis	$0.00706	$0.00885	$0.00687	$360.59万	$136.88万	-12.52%
638	MRNABMRNAB	$258.22	$258.42	$257.00	$2.30万	—	0.26%