Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CATICatizen	$0.04142	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.73%
519	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.32万	—	-1.75%
301	GALAGala	$0.001708	$0.001737	$0.001684	$39.53万	$6,480.09万	-0.47%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.89万	$1,109.63万	-1.05%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
625	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
134	RENDERRender	$1.592	$1.60	$1.56	$113.40万	$8.20亿	0.63%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	PROVESuccinct	$0.2039	$0.2207	$0.2004	$112.74万	$3,961.44万	-7.53%
53	CRCLBCRCLB	$73.09	$73.37	$72.46	$401.29万	—	0.26%
110	STEEMSteem	$0.05087	$0.05455	$0.04878	$152.76万	$2,883.04万	3.12%
658	PENGBPENGB	$52.73	$53.50	$52.19	$1.27万	—	0.30%
89	TIACelestia	$0.4736	$0.4868	$0.4725	$192.17万	$4.69亿	-1.05%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.53	$56.42	$55.51	$564.16万	$42.05亿	-0.11%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
551	LISTALista DAO	$0.0772	$0.0797	$0.077	$9.94万	$1,772.85万	-2.89%
120	MITOMitosis	$0.00777	$0.00825	$0.00726	$136.29万	$150.30万	6.15%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%