Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 22:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CATICatizen	$0.03797	$0.03805	$0.03476	$19.76万	$1,193.21万	2.79%
400	CGPTChainGPT	$0.01791	$0.01803	$0.01685	$36.03万	$1,657.35万	2.05%
167	GALAGala	$0.00155	$0.001559	$0.001442	$111.73万	$5,724.92万	1.71%
530	TNSRTensor	$0.0251	$0.0255	$0.0233	$20.54万	$978.04万	0.40%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
663	CTKShentu	$0.0821	$0.0823	$0.0765	$6.48万	$1,180.64万	1.86%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
85	RENDERRender	$1.6	$1.63	$1.47	$346.95万	$7.96亿	3.16%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
440	PROVESuccinct	$0.1763	$0.1813	$0.1714	$29.83万	$3,456.99万	-2.54%
38	CRCLBCircle Internet Group (bStocks	$66.09	$67.80	$64.55	$1,258.66万	$1.68亿	-2.05%
525	STEEM斯蒂姆币	$0.04683	$0.04726	$0.04477	$21.00万	$2,621.62万	0.34%
669	PENGBPENGB	$42.87	$42.99	$40.35	$3.83万	—	2.58%
104	TIACelestia	$0.4342	$0.4343	$0.3973	$244.36万	$4.13亿	3.23%
521	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
37	LTC莱特币	$51.63	$51.91	$49.26	$1,282.59万	$38.87亿	-0.14%
662	NFLXBNFLXB	$63.65	$63.95	$63.21	$6.97万	—	0.09%
583	LISTALista DAO	$0.0754	$0.0755	$0.069	$15.69万	$1,661.09万	4.29%
160	MITOMitosis	$0.00717	$0.00745	$0.00662	$117.13万	$136.88万	-1.10%
482	MRNABMRNAB	$258.62	$261.28	$253.08	$25.84万	—	0.33%