BMNRB

BMNRB · 美元计价

$19.8

≈ ￥130.68

-4.30% (-$0.89)

更新于 2026-11-03 18:10:03

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.69

24H 成交量

$207.18万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CATICatizen	$0.03947	$0.04168	$0.03878	$10.61万	$1,341.12万	-3.99%
459	CGPTCGPT	$0.01799	$0.01869	$0.01761	$23.45万	—	-0.55%
337	GALAGala	$0.001651	$0.001693	$0.001624	$40.42万	$6,235.18万	-0.90%
574	TNSRTensor	$0.0268	$0.0278	$0.0263	$13.82万	$1,062.45万	-2.55%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
669	CTKShentu	$0.0892	$0.0926	$0.0881	$3.86万	$1,328.89万	-1.76%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	RENDERRender	$1.493	$1.56	$1.48	$182.53万	$7.84亿	-3.80%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	PROVESuccinct	$0.1903	$0.196	$0.1873	$107.74万	$3,757.56万	-0.99%
30	CRCLBCRCLB	$72.3	$75.93	$71.13	$1,524.32万	—	-2.09%
341	STEEMSteem	$0.04714	$0.04879	$0.04641	$40.12万	$2,693.32万	-2.32%
626	PENGBPENGB	$49.07	$53.75	$47.45	$10.28万	—	-8.61%
86	TIACelestia	$0.4382	$0.464	$0.4347	$301.12万	$4.43亿	-5.50%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.07	$55.31	$53.45	$770.01万	$40.96亿	-1.82%
590	NFLXBNFLXB	$62.38	$62.94	$61.84	$13.08万	—	0.29%
614	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.46%
92	MITOMitosis	$0.00744	$0.00924	$0.00702	$279.33万	$167.70万	-8.60%
296	MRNABMRNAB	$221.89	$230.37	$218.07	$48.06万	—	-0.39%