BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 00:05:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,270.59万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CATICatizen	$0.03735	$0.04	$0.03648	$47.56万	$1,278.81万	-4.87%
528	CGPTChainGPT	$0.01762	$0.01779	$0.01721	$10.29万	$1,610.29万	1.32%
239	GALAGala	$0.001525	$0.001568	$0.001521	$46.19万	$5,844.60万	-2.18%
561	TNSRTensor	$0.0251	$0.0261	$0.025	$8.31万	$1,000.55万	-2.71%
203	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
623	CTKShentu	$0.0813	$0.0846	$0.0803	$3.29万	$1,208.96万	-2.87%
208	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	RENDERRender	$1.563	$1.58	$1.53	$92.51万	$7.93亿	0.32%
199	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
448	PROVESuccinct	$0.1795	$0.1815	$0.1775	$15.66万	$3,484.20万	-0.72%
70	CRCLBCircle Internet Group (bStocks	$67.68	$67.80	$66.92	$231.61万	$1.68亿	0.52%
546	STEEM斯蒂姆币	$0.04713	$0.04814	$0.04659	$9.30万	$2,652.06万	-2.10%
654	PENGBPENGB	$41.73	$41.92	$41.53	$1.03万	—	-0.17%
88	TIACelestia	$0.4213	$0.4484	$0.4197	$168.04万	$4.31亿	-4.68%
388	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
36	LTC莱特币	$51.83	$52.36	$51.53	$576.08万	$39.24亿	-0.12%
629	NFLXBNFLXB	$63.7	$63.81	$63.42	$2.72万	—	0.36%
602	LISTALista DAO	$0.0727	$0.0752	$0.0721	$5.36万	$1,693.56万	-2.15%
45	MITOMitosis	$0.00722	$0.00885	$0.00707	$423.69万	$162.56万	-12.49%
634	MRNABMRNAB	$258.08	$258.22	$256.76	$2.33万	—	0.44%