COHRB

COHRB · 美元计价

$204.66

≈ ￥1350.76

-4.98% (-$10.73)

更新于 2026-11-03 19:25:02

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$215.39

24H 成交量

$41.03万

流通市值

—

24H 涨跌额

(-$10.73)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	CATICatizen	$0.0395	$0.04168	$0.03878	$12.06万	$1,341.12万	-3.85%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.16万	—	-1.96%
366	GALAGala	$0.001673	$0.001693	$0.001624	$36.26万	$6,235.18万	0.30%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.55万	$1,062.45万	-2.18%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
670	CTKShentu	$0.09	$0.0926	$0.0881	$3.80万	$1,328.89万	-1.10%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	RENDERRender	$1.506	$1.56	$1.48	$179.98万	$7.84亿	-2.90%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.99万	$3,757.56万	-0.05%
29	CRCLBCRCLB	$72.53	$75.93	$71.13	$1,586.42万	—	-1.27%
351	STEEMSteem	$0.04757	$0.04879	$0.04641	$38.19万	$2,693.32万	-1.33%
593	PENGBPENGB	$49.22	$53.69	$47.45	$12.85万	—	-7.91%
83	TIACelestia	$0.4418	$0.4634	$0.4347	$303.79万	$4.43亿	-4.00%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$54.39	$55.31	$53.45	$765.98万	$40.96亿	-0.95%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.22万	—	0.19%
608	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.51万	$1,709.91万	-0.66%
91	MITOMitosis	$0.00751	$0.00924	$0.00702	$273.37万	$167.70万	-10.06%
292	MRNABMRNAB	$221.2	$230.37	$218.07	$48.48万	—	-0.88%