COINB

COINB · 美元计价

$147.82

≈ ￥975.612

5.82% ($8.13)

更新于 2026-11-04 02:10:01

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$139.69

24H 成交量

$113.71万

流通市值

—

24H 涨跌额

($8.13)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CATICatizen	$0.04038	$0.04122	$0.03878	$19.09万	$2,679.96万	-1.87%
473	CGPTCGPT	$0.01835	$0.01854	$0.01761	$20.50万	—	0.88%
344	GALAGALA	$0.00167	$0.001708	$0.001624	$38.01万	$8,535.33万	1.09%
494	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.69万	$1,062.45万	0.74%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
670	CTKShentu	$0.0904	$0.0914	$0.0881	$4.22万	$1,328.89万	-0.11%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	RENDERRender	$1.509	$1.54	$1.48	$190.71万	$8.05亿	-0.72%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	PROVESuccinct	$0.191	$0.1956	$0.1873	$101.56万	$3,722.08万	-1.04%
29	CRCLBCircle Internet Group (bStocks	$76.56	$76.65	$71.13	$1,411.45万	$1.68亿	2.96%
374	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$32.91万	$2,700.78万	0.35%
481	PENGBPENGB	$54.57	$54.80	$47.45	$20.03万	—	9.34%
88	TIACelestia	$0.4332	$0.4524	$0.4292	$283.38万	$4.29亿	-4.01%
465	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTC莱特币	$54.39	$55.15	$53.45	$797.34万	$42.19亿	0.17%
615	NFLXBNFLXB	$62.81	$63.06	$61.98	$9.93万	—	0.14%
640	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.43万	$3,220.82万	0.67%
138	MITOMitosis	$0.00753	$0.0086	$0.00702	$130.67万	$167.70万	-8.17%
241	MRNABMRNAB	$231.85	$235.44	$218.07	$60.46万	—	1.93%