Cartesi

CTSI · 美元计价

$0.02489

≈ ￥0.164274

-6.32% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02657

24H 成交量

$16.51万

流通市值

$2,166.51万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CATICatizen	$0.03778	$0.04147	$0.03712	$8.60万	$1,237.96万	-7.11%
521	CGPTChainGPT	$0.01628	$0.01804	$0.01598	$22.74万	$1,522.44万	-8.74%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.57万	$5,851.75万	-9.03%
544	TNSRTensor	$0.0255	$0.028	$0.025	$20.70万	$999.49万	-7.94%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
613	CTKShentu	$0.0826	$0.105	$0.0805	$14.39万	$1,215.45万	-8.83%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	RENDERRender	$1.505	$1.64	$1.47	$304.14万	$7.81亿	-4.75%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
189	PROVESuccinct	$0.1785	$0.1929	$0.1785	$110.51万	$3,486.62万	-6.50%
22	CRCLBCircle Internet Group (bStocks	$66.86	$77.40	$65.00	$3,062.30万	$1.68亿	-12.28%
422	STEEM斯蒂姆币	$0.04654	$0.05081	$0.0459	$34.15万	$2,616.03万	-5.21%
658	PENGBPENGB	$38.56	$49.87	$37.55	$9.57万	—	-21.99%
84	TIACelestia	$0.4099	$0.4688	$0.4068	$411.07万	$4.09亿	-11.26%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.59	$56.73	$51.45	$1,523.30万	$39.13亿	-7.83%
509	NFLXBNFLXB	$65.49	$67.69	$65.34	$23.46万	—	-1.04%
522	LISTALista DAO	$0.0733	$0.0782	$0.0719	$22.68万	$1,689.91万	-5.05%
148	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.50万	$130.16万	-8.07%
170	MRNABMRNAB	$240.37	$268.11	$238.60	$131.25万	—	-2.67%