Civic

CVC · 美元计价

$0.0245

≈ ￥0.1617

2.81% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02383

24H 成交量

$117.51万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CATICatizen	$0.04182	$0.04614	$0.04138	$27.37万	$1,358.76万	0.17%
522	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.80万	—	-4.25%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.93万	$6,499.05万	0.82%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
630	CTKShentu	$0.0933	$0.0952	$0.0923	$2.88万	$1,389.99万	-0.85%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
130	RENDERRender	$1.587	$1.59	$1.56	$124.45万	$8.14亿	1.80%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
104	PROVESuccinct	$0.2044	$0.2288	$0.2039	$166.54万	$3,987.95万	-5.46%
57	CRCLBCRCLB	$73.02	$73.37	$72.46	$391.75万	—	0.28%
116	STEEMSteem	$0.0508	$0.05455	$0.04878	$145.06万	$2,942.50万	2.90%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	0.99%
77	TIACelestia	$0.4802	$0.4925	$0.4725	$234.89万	$4.75亿	0.48%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.99	$56.42	$55.21	$582.24万	$42.34亿	1.38%
653	NFLXBNFLXB	$62.12	$62.33	$61.93	$1.49万	—	0.11%
557	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.31万	$1,786.90万	-3.71%
268	MITOMitosis	$0.00761	$0.0078	$0.00725	$49.55万	$144.69万	4.25%
624	MRNABMRNAB	$219.58	$221.56	$219.24	$3.77万	—	-0.87%