Convex Finance

CVX · 美元计价

$2.039

≈ ￥13.4574

0.10% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.037

24H 成交量

$85.94万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CATICatizen	$0.04113	$0.04278	$0.04061	$13.87万	$1,345.28万	-2.33%
523	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.23万	—	-2.52%
343	GALAGala	$0.001703	$0.001737	$0.001682	$31.51万	$6,480.09万	-0.35%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
132	RENDERRender	$1.577	$1.60	$1.56	$114.90万	$8.20亿	0.96%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
141	PROVESuccinct	$0.2046	$0.2139	$0.2004	$107.32万	$3,961.44万	-4.03%
52	CRCLBCRCLB	$73.03	$73.37	$72.46	$418.47万	—	0.37%
108	STEEMSteem	$0.05044	$0.05455	$0.04878	$159.22万	$2,883.04万	2.40%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.24万	—	0.17%
86	TIACelestia	$0.4731	$0.4868	$0.4655	$196.38万	$4.69亿	-0.19%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.4	$56.42	$55.00	$571.74万	$42.05亿	-0.63%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.88万	$1,772.85万	-3.04%
102	MITOMitosis	$0.00775	$0.00825	$0.0073	$168.90万	$150.30万	5.30%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%