Decred

DCR · 美元计价

$12.62

≈ ￥83.292

-2.25% (-$0.29)

更新于 2026-11-03 18:40:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.91

24H 成交量

$10.68万

流通市值

$2.29亿

24H 涨跌额

(-$0.29)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CATICatizen	$0.03982	$0.04168	$0.03878	$10.76万	$1,341.12万	-3.28%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.06%
354	GALAGala	$0.001659	$0.001693	$0.001624	$38.52万	$6,235.18万	-0.54%
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.05万	$1,062.45万	-2.19%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
670	CTKShentu	$0.0895	$0.0926	$0.0881	$3.78万	$1,328.89万	-1.65%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	RENDERRender	$1.496	$1.56	$1.48	$181.88万	$7.84亿	-3.48%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	PROVESuccinct	$0.1897	$0.196	$0.1873	$108.73万	$3,757.56万	-0.94%
29	CRCLBCRCLB	$72.4	$75.93	$71.13	$1,561.02万	—	-1.72%
356	STEEMSteem	$0.0472	$0.04879	$0.04641	$38.44万	$2,693.32万	-2.24%
605	PENGBPENGB	$49.19	$53.69	$47.45	$11.55万	—	-7.87%
85	TIACelestia	$0.44	$0.4634	$0.4347	$300.94万	$4.43亿	-4.58%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.29	$55.31	$53.45	$766.99万	$40.96亿	-1.09%
587	NFLXBNFLXB	$62.36	$62.94	$61.84	$13.19万	—	0.08%
610	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.24万	$1,709.91万	-0.93%
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$276.88万	$167.70万	-8.31%
296	MRNABMRNAB	$221.9	$230.37	$218.07	$47.77万	—	-0.57%