DigiByte

DGB · 美元计价

$0.00315

≈ ￥0.02079

-0.63% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00317

24H 成交量

$9.71万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	CATICatizen	$0.03974	$0.04168	$0.03947	$11.75万	$1,341.12万	-3.59%
440	CGPTCGPT	$0.01801	$0.01869	$0.01773	$27.08万	—	-1.04%
285	GALAGala	$0.001654	$0.001717	$0.001624	$51.91万	$6,235.18万	-2.93%
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.47万	$1,062.45万	-4.27%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
666	CTKShentu	$0.0899	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.64%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
120	RENDERRender	$1.506	$1.59	$1.50	$178.69万	$7.84亿	-4.98%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
149	PROVESuccinct	$0.1943	$0.2026	$0.1889	$121.09万	$3,757.56万	-2.90%
32	CRCLBCRCLB	$72.44	$75.93	$71.85	$1,546.81万	—	-1.05%
254	STEEMSteem	$0.04731	$0.05082	$0.04704	$58.16万	$2,693.32万	-6.09%
626	PENGBPENGB	$48.27	$54.19	$47.45	$10.60万	—	-8.75%
91	TIACelestia	$0.4451	$0.4776	$0.4406	$296.22万	$4.43亿	-6.04%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.77	$56.22	$53.60	$741.55万	$40.96亿	-3.24%
629	NFLXBNFLXB	$62.47	$62.94	$61.84	$10.48万	—	0.52%
620	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.85万	$1,709.91万	-3.27%
87	MITOMitosis	$0.00798	$0.00924	$0.00777	$328.71万	$167.70万	1.14%
315	MRNABMRNAB	$221.09	$230.37	$218.12	$43.92万	—	0.06%