DJTB

DJTB · 美元计价

$5.65

≈ ￥37.29

-0.18% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$6.05

24H 最低

$5.62

今日开盘

$5.66

24H 成交量

$10.76万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CATICatizen	$0.0391	$0.04168	$0.03878	$10.82万	$1,341.12万	-5.03%
467	CGPTCGPT	$0.01774	$0.01869	$0.01761	$23.55万	—	-1.83%
337	GALAGala	$0.001632	$0.001693	$0.001624	$41.03万	$6,235.18万	-2.33%
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.85万	$1,062.45万	-4.35%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
668	CTKShentu	$0.0885	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.96%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
115	RENDERRender	$1.484	$1.57	$1.48	$186.28万	$7.84亿	-4.63%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
160	PROVESuccinct	$0.1889	$0.196	$0.1873	$105.85万	$3,757.56万	-3.03%
30	CRCLBCRCLB	$71.62	$75.93	$71.13	$1,481.55万	—	-3.07%
312	STEEMSteem	$0.04685	$0.04879	$0.04641	$44.58万	$2,693.32万	-3.56%
633	PENGBPENGB	$48.1	$53.89	$47.45	$9.44万	—	-10.08%
86	TIACelestia	$0.4367	$0.464	$0.4347	$303.21万	$4.43亿	-5.58%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$53.69	$55.31	$53.45	$749.75万	$40.96亿	-2.65%
625	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.20万	—	0.60%
614	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.93万	$1,709.91万	-2.38%
89	MITOMitosis	$0.00734	$0.00924	$0.00702	$300.07万	$167.70万	-10.27%
297	MRNABMRNAB	$221.21	$230.37	$218.07	$47.74万	—	-0.37%