Ethena

ENA · 美元计价

$0.1609

≈ ￥1.0619

-12.93% (-$0.02)

更新于 2026-11-06 02:10:01

24H 最高

$0.1854

24H 最低

$0.1598

今日开盘

$0.1848

24H 成交量

$3,214.71万

流通市值

$21.82亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CATICatizen	$0.03769	$0.04147	$0.03712	$8.64万	$1,237.96万	-7.69%
508	CGPTChainGPT	$0.0161	$0.01804	$0.01593	$23.91万	$1,522.44万	-10.06%
202	GALAGala	$0.001542	$0.001732	$0.001513	$101.91万	$5,851.75万	-9.29%
548	TNSRTensor	$0.0255	$0.028	$0.025	$20.65万	$999.49万	-8.27%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
612	CTKShentu	$0.0826	$0.105	$0.0805	$14.53万	$1,215.45万	-8.93%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
97	RENDERRender	$1.499	$1.64	$1.47	$306.65万	$7.81亿	-5.31%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
192	PROVESuccinct	$0.1785	$0.1929	$0.1784	$109.53万	$3,486.62万	-6.20%
22	CRCLBCircle Internet Group (bStocks	$67.07	$77.40	$65.00	$3,070.15万	$1.68亿	-12.49%
420	STEEM斯蒂姆币	$0.04663	$0.05081	$0.0459	$34.67万	$2,616.03万	-5.40%
657	PENGBPENGB	$38.64	$49.87	$37.55	$9.66万	—	-21.16%
84	TIACelestia	$0.4096	$0.4688	$0.4068	$413.35万	$4.09亿	-11.09%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.53	$56.73	$51.34	$1,533.28万	$39.13亿	-8.34%
373	NFLXBNFLXB	$65.26	$67.69	$64.58	$41.06万	—	-1.30%
521	LISTALista DAO	$0.0731	$0.0782	$0.0719	$22.85万	$1,689.91万	-5.43%
150	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.14万	$130.16万	-7.29%
170	MRNABMRNAB	$239.76	$268.11	$238.51	$131.21万	—	-3.30%