EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 01:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.91万	$1,345.28万	-1.92%
517	CGPTCGPT	$0.01846	$0.01904	$0.01834	$12.74万	—	-1.70%
303	GALAGala	$0.001713	$0.001737	$0.001684	$39.36万	$6,480.09万	-0.29%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.08万	$1,109.63万	-1.05%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.19万	$1,367.68万	-1.59%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
133	RENDERRender	$1.592	$1.60	$1.56	$112.61万	$8.20亿	0.57%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	PROVESuccinct	$0.2035	$0.224	$0.2004	$117.12万	$3,961.44万	-8.58%
54	CRCLBCRCLB	$73.27	$73.37	$72.46	$392.40万	—	0.69%
109	STEEMSteem	$0.05076	$0.05455	$0.04878	$152.40万	$2,883.04万	2.69%
660	PENGBPENGB	$53.13	$53.49	$52.19	$1.14万	—	1.14%
89	TIACelestia	$0.4748	$0.4868	$0.4725	$194.31万	$4.69亿	-1.35%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.75	$56.42	$55.52	$565.64万	$42.05亿	0.36%
653	NFLXBNFLXB	$62.19	$62.33	$61.93	$1.40万	—	0.40%
553	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.87万	$1,772.85万	-2.76%
125	MITOMitosis	$0.00765	$0.00825	$0.00726	$121.80万	$150.30万	4.51%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%