SynFutures

F · 美元计价

$0.002544

≈ ￥0.01679

-7.32% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002745

24H 成交量

$12.04万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CATICatizen	$0.03771	$0.04147	$0.03712	$8.62万	$1,237.96万	-7.53%
521	CGPTChainGPT	$0.01627	$0.01804	$0.01598	$22.76万	$1,522.44万	-8.85%
200	GALAGala	$0.001539	$0.001732	$0.001513	$102.14万	$5,851.75万	-9.36%
546	TNSRTensor	$0.0254	$0.028	$0.025	$20.64万	$999.49万	-8.30%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
613	CTKShentu	$0.0825	$0.105	$0.0805	$14.38万	$1,215.45万	-8.94%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	RENDERRender	$1.503	$1.64	$1.47	$305.26万	$7.81亿	-4.99%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
189	PROVESuccinct	$0.1785	$0.1929	$0.1785	$110.32万	$3,486.62万	-6.50%
22	CRCLBCircle Internet Group (bStocks	$66.65	$77.40	$65.00	$3,068.30万	$1.68亿	-12.86%
422	STEEM斯蒂姆币	$0.0466	$0.05081	$0.0459	$34.36万	$2,616.03万	-5.27%
658	PENGBPENGB	$38.59	$49.87	$37.55	$9.58万	—	-22.03%
84	TIACelestia	$0.4091	$0.4688	$0.4068	$412.97万	$4.09亿	-11.45%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.49	$56.73	$51.45	$1,528.67万	$39.13亿	-8.15%
510	NFLXBNFLXB	$65.45	$67.69	$65.34	$23.46万	—	-1.16%
519	LISTALista DAO	$0.0732	$0.0782	$0.0719	$22.80万	$1,689.91万	-5.30%
148	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.50万	$130.16万	-7.81%
170	MRNABMRNAB	$239.45	$268.11	$238.60	$131.14万	—	-3.12%