Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 23:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	CATICatizen	$0.04163	$0.04614	$0.04138	$27.14万	$1,358.76万	-0.88%
526	CGPTCGPT	$0.01843	$0.01912	$0.01838	$12.45万	—	-3.41%
300	GALAGala	$0.001726	$0.001737	$0.001684	$40.94万	$6,499.05万	0.00%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.89万	$1,389.99万	-2.21%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	RENDERRender	$1.589	$1.59	$1.56	$117.22万	$8.14亿	0.89%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	PROVESuccinct	$0.202	$0.2288	$0.2017	$159.65万	$3,987.95万	-7.81%
56	CRCLBCRCLB	$73.13	$73.37	$72.46	$389.60万	—	0.45%
115	STEEMSteem	$0.05064	$0.05455	$0.04878	$148.42万	$2,942.50万	2.04%
656	PENGBPENGB	$52.98	$53.29	$52.19	$1.40万	—	1.07%
80	TIACelestia	$0.4812	$0.4925	$0.4725	$229.32万	$4.75亿	-0.82%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.84	$56.42	$55.37	$581.79万	$42.34亿	0.74%
654	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.43万	—	0.16%
557	LISTALista DAO	$0.0777	$0.081	$0.0772	$10.21万	$1,786.90万	-4.07%
234	MITOMitosis	$0.00749	$0.00781	$0.00726	$59.56万	$144.69万	1.77%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.66万	—	-0.65%