FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	CATICatizen	$0.04171	$0.04614	$0.04138	$27.42万	$1,358.76万	-0.10%
519	CGPTCGPT	$0.01847	$0.0194	$0.01838	$13.14万	—	-4.65%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.95万	$6,499.05万	0.64%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.86万	$1,389.99万	-0.96%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
130	RENDERRender	$1.586	$1.59	$1.56	$124.50万	$8.14亿	1.67%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
104	PROVESuccinct	$0.2045	$0.2288	$0.2039	$166.77万	$3,987.95万	-5.28%
57	CRCLBCRCLB	$73.04	$73.37	$72.46	$390.36万	—	0.32%
116	STEEMSteem	$0.05104	$0.05455	$0.04878	$144.01万	$2,942.50万	3.51%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.12%
78	TIACelestia	$0.4802	$0.4925	$0.4725	$234.94万	$4.75亿	0.57%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.94	$56.42	$55.21	$581.96万	$42.34亿	1.19%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.49万	—	0.27%
556	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.40万	$1,786.90万	-3.72%
286	MITOMitosis	$0.00773	$0.00778	$0.00725	$45.48万	$144.69万	6.33%
624	MRNABMRNAB	$219.67	$221.56	$219.24	$3.77万	—	-0.83%