链察社
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-11 07:55:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$90.65万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.03762 -1.65% Vanar ChainVANRY $0.00074 -37.13% TestTST $0.01207 -5.19% NEXPACENXPC $0.1444 -7.79% Shiba Inu $0.00000447 +1.13% JUSTJST $0.1441 -0.66% Haedal Protocol $0.02462 +5.17% Huma Finance $0.00906 -9.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
648 CATI CATICatizen $0.03848 $0.03904 $0.03729 $8.75万 $1,226.05万 0.50%
481 CGPT CGPTChainGPT $0.01779 $0.01861 $0.01733 $24.00万 $1,641.17万 -2.47%
213 GALA GALAGala $0.001506 $0.001553 $0.001472 $83.70万 $5,637.48万 -1.05%
558 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $17.06万 $959.33万 0.00%
281 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.58万 1.97%
683 CTK CTKShentu $0.0826 $0.0839 $0.0799 $3.78万 $1,183.22万 1.85%
287 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
100 RENDER RENDERRender $1.614 $1.62 $1.53 $271.63万 $8.01亿 1.89%
274 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
556 PROVE PROVESuccinct $0.1738 $0.1742 $0.165 $17.18万 $3,261.73万 1.94%
33 CRCLB CRCLBCircle Internet Group (bStocks $64.97 $68.33 $63.64 $1,611.91万 $1.68亿 -4.61%
638 STEEM STEEM斯蒂姆币 $0.04656 $0.04754 $0.0457 $9.41万 $2,595.63万 -1.23%
665 PENGB PENGBPENGB $45.36 $47.38 $43.41 $6.59万 — -1.56%
117 TIA TIACelestia $0.4258 $0.4403 $0.4126 $196.73万 $4.17亿 -0.28%
506 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
39 LTC LTC莱特币 $50.7 $51.80 $49.52 $1,313.76万 $37.77亿 -1.29%
662 NFLXB NFLXBNFLXB $63.23 $64.18 $62.66 $6.69万 — -0.97%
435 LISTA LISTALista DAO $0.0751 $0.0754 $0.0722 $29.26万 $1,680.58万 2.46%
157 MITO MITOMitosis $0.00719 $0.00799 $0.00699 $123.36万 $142.62万 1.70%
201 MRNAB MRNABMRNAB $252.53 $273.47 $250.76 $89.08万 — -7.12%

相关站点

共 40 个
Bubblemaps _比特币行情 QQQB _数字货币市值 Pepe _币种排行 ONEchain _加密货币行情 Gram _加密货币行情 Sui _以太坊ETH价格 USD1 _加密货币行情 NFPrompt _比特币行情 BEB _BTC行情 Wrapped _以太坊ETH价格 Caldera _比特币行情 Binance _数字货币市值 SOXSB _加密货币行情 Sophon _加密货币行情 USD.AI _BTC行情 United Stables _加密货币行情 THORChain _比特币 BFUSD _币种排行 Plasma _比特币 Pump.fun _比特币行情 比特币 _币种排行 Ethena USDe _数字货币市值 Particle _比特币行情 Polkadot _比特币 BEAMX _加密货币行情 Aerodrome _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Injective _币种排行 Hyperliquid _以太坊ETH价格 Ether.fi _加密货币行情 Internet _加密货币行情 BFUSD _BTC行情 First Digital _币种排行 Render _加密货币行情 BEAMX _加密货币行情 First Digital _以太坊ETH价格 Ethena USDe _以太坊ETH价格 币安币 _BTC行情 NBISB _币种排行 NBISB _比特币行情