Hyperlane

HYPER · 美元计价

$0.0591

≈ ￥0.39006

-0.84% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0603

24H 最低

$0.0574

今日开盘

$0.0596

24H 成交量

$16.51万

流通市值

$1,032.71万

24H 涨跌额

(-$0.00)

历史最高

$0.7053

最高日期

2025-07-01

历史最低

$0.0549

最低日期

2026-07-01

HYPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CATICatizen	$0.04012	$0.04168	$0.03878	$13.19万	$1,341.12万	-2.12%
457	CGPTCGPT	$0.01834	$0.01856	$0.01761	$25.20万	—	-0.70%
370	GALAGala	$0.001684	$0.001708	$0.001624	$35.35万	$6,235.18万	0.48%
545	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.11万	$1,062.45万	-0.73%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
680	CTKShentu	$0.0908	$0.0923	$0.0881	$3.28万	$1,328.89万	-1.20%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	RENDERRender	$1.518	$1.55	$1.48	$189.12万	$7.84亿	-1.68%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
158	PROVESuccinct	$0.193	$0.196	$0.1873	$107.08万	$3,757.56万	1.05%
29	CRCLBCRCLB	$72.94	$75.93	$71.13	$1,628.13万	—	0.72%
376	STEEMSteem	$0.04831	$0.04867	$0.04641	$34.73万	$2,693.32万	-0.35%
520	PENGBPENGB	$50.53	$53.64	$47.45	$18.43万	—	-4.91%
86	TIACelestia	$0.4412	$0.4615	$0.4347	$310.47万	$4.43亿	-3.65%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.48	$55.15	$53.45	$783.88万	$40.96亿	-1.04%
603	NFLXBNFLXB	$62.47	$62.94	$61.84	$11.64万	—	0.31%
623	LISTALista DAO	$0.0749	$0.076	$0.0725	$10.30万	$1,709.91万	-1.06%
115	MITOMitosis	$0.00752	$0.00899	$0.00702	$183.38万	$167.70万	-13.76%
296	MRNABMRNAB	$221.92	$230.37	$218.07	$48.32万	—	-1.30%