链察社
行情总览
Internet Computer

Internet Computer

ICP · 美元计价
$2.307
≈ ￥15.2262
-4.51% (-$0.11)
更新于 2026-11-09 06:50:01
← 返回行情列表
24H 最高
$2.43
24H 最低
$2.26
今日开盘
$2.416
24H 成交量
$273.64万
流通市值
$13.27亿
24H 涨跌额
(-$0.11)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ICP 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.03704 -7.49% Official World Liberty FinanciWLFI $0.0462 +0.22% Pudgy Penguins $0.006105 -4.36% MarsCoin $0.0396 -10.20% StraitsX USDXUSD $1.001 -0.02% 牛来 (Niu Lai) $0.05442 -9.12% Ether.fiETHFI $0.576 -3.28% BEAMX $0.003993 +1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 CATI CATICatizen $0.03563 $0.03989 $0.03476 $55.04万 $1,193.21万 -8.97%
540 CGPT CGPTChainGPT $0.01733 $0.01798 $0.01685 $14.32万 $1,657.35万 -0.12%
166 GALA GALAGala $0.001488 $0.001568 $0.001442 $81.76万 $5,724.92万 -4.37%
515 TNSR TNSRTensor $0.024 $0.0259 $0.0233 $16.20万 $978.04万 -6.98%
240 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
630 CTK CTKShentu $0.0785 $0.0837 $0.0765 $4.77万 $1,180.64万 -5.54%
247 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
115 RENDER RENDERRender $1.512 $1.58 $1.47 $130.77万 $7.96亿 -2.14%
231 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
441 PROVE PROVESuccinct $0.1745 $0.1815 $0.1714 $23.05万 $3,456.99万 -3.00%
49 CRCLB CRCLBCircle Internet Group (bStocks $65.49 $67.80 $65.00 $524.97万 $1.68亿 -2.53%
564 STEEM STEEM斯蒂姆币 $0.04564 $0.04779 $0.04477 $11.95万 $2,621.62万 -4.06%
662 PENGB PENGBPENGB $41.17 $42.01 $40.96 $1.27万 — -1.37%
91 TIA TIACelestia $0.4086 $0.4436 $0.3973 $212.55万 $4.13亿 -6.88%
454 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.16万 1.88%
27 LTC LTC莱特币 $49.99 $52.34 $49.26 $935.28万 $38.87亿 -3.90%
643 NFLXB NFLXBNFLXB $63.28 $63.81 $63.23 $3.42万 — -0.55%
606 LISTA LISTALista DAO $0.0708 $0.0746 $0.069 $8.32万 $1,661.09万 -4.71%
63 MITO MITOMitosis $0.00712 $0.00885 $0.00676 $360.45万 $136.88万 -8.72%
647 MRNAB MRNABMRNAB $257.06 $258.42 $256.05 $3.00万 — -0.26%

相关站点

共 40 个
Artificial _加密货币行情 Ether.fi _以太坊ETH价格 KORUB _加密货币行情 牛来 _比特币行情 Zama _数字货币市值 Ether.fi _币种排行 Tether Gold _BTC行情 Celestia _币种排行 Sui _加密货币行情 Wrapped _比特币行情 USD1 _比特币行情 Holo _加密货币行情 OpenLedger _比特币行情 Huma Finance _比特币 Tether Gold _币种排行 Raydium _数字货币市值 First Neiro _数字货币市值 Reserve Rights _数字货币市值 Wrapped _数字货币市值 PAX Gold _以太坊ETH价格 First Digital _比特币行情 Act I : The _加密货币行情 Gram _BTC行情 Reserve Rights _比特币行情 Meteora _币种排行 BEAMX _加密货币行情 BUSD _比特币 StraitsX USD _币种排行 狗币 _加密货币行情 艾达币 _以太坊ETH价格 USD1 _比特币 Shiba Inu _以太坊ETH价格 Injective _比特币行情 Pepe _数字货币市值 RWUSD _比特币行情 First Digital _以太坊ETH价格 Pepe _以太坊ETH价格 USDC _币种排行 Ethena _比特币行情 TONToken _币种排行