KAITO
KAITO · 美元计价
$0.1719
≈ ￥1.1345
-13.53% (-$0.03)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.1996
24H 最低
$0.1672
今日开盘
$0.1988
24H 成交量
$91.69万
流通市值
$4,514.51万
24H 涨跌额
(-$0.03)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CATICatizen
|
$0.03252 | $0.03472 | $0.03031 | $20.31万 | $1,085.15万 | -5.90% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.56万 | $1,472.85万 | -8.50% |
| 142 |
GALAGala
|
$0.001335 | $0.001446 | $0.001258 | $170.38万 | $5,199.66万 | -7.10% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.38万 | $889.05万 | -5.91% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 538 |
CTKShentu
|
$0.0747 | $0.0821 | $0.0724 | $12.58万 | $1,145.84万 | -8.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 64 |
RENDERRender
|
$1.364 | $1.50 | $1.31 | $728.25万 | $7.36亿 | -8.58% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 315 |
PROVESuccinct
|
$0.1395 | $0.1536 | $0.1339 | $47.50万 | $2,830.10万 | -8.47% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.03 | $60.73 | $54.50 | $2,176.60万 | $1.68亿 | -5.89% |
| 408 |
STEEM斯蒂姆币
|
$0.04262 | $0.04542 | $0.04039 | $31.69万 | $2,437.22万 | -5.29% |
| 600 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.89万 | — | 0.26% |
| 65 |
TIACelestia
|
$0.3454 | $0.3721 | $0.3278 | $647.13万 | $3.52亿 | -6.14% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.76 | $48.56 | $42.67 | $2,877.19万 | $34.71亿 | -7.25% |
| 585 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.00万 | — | -0.95% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.73万 | $1,593.07万 | -7.88% |
| 129 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $202.41万 | $135.88万 | -12.82% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.86万 | — | -0.62% |