Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 05:05:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CATICatizen	$0.04115	$0.04278	$0.04061	$13.87万	$1,345.28万	-2.60%
518	CGPTCGPT	$0.01827	$0.01878	$0.01806	$12.41万	—	-2.20%
345	GALAGala	$0.001701	$0.001737	$0.001682	$31.25万	$6,480.09万	-0.41%
571	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.69万	$1,109.63万	-2.11%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
614	CTKShentu	$0.0931	$0.0952	$0.0923	$4.13万	$1,367.68万	-1.06%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
132	RENDERRender	$1.572	$1.60	$1.56	$115.24万	$8.20亿	0.77%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
139	PROVESuccinct	$0.2036	$0.2139	$0.2004	$107.64万	$3,961.44万	-4.73%
52	CRCLBCRCLB	$73.01	$73.37	$72.46	$418.44万	—	0.45%
106	STEEMSteem	$0.05067	$0.05455	$0.04878	$159.54万	$2,883.04万	2.84%
657	PENGBPENGB	$52.5	$53.50	$52.09	$1.25万	—	0.06%
82	TIACelestia	$0.4707	$0.4868	$0.4655	$222.78万	$4.69亿	-0.59%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.48	$56.42	$55.00	$571.36万	$42.05亿	-0.48%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
597	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.83万	$1,772.85万	-3.04%
101	MITOMitosis	$0.00774	$0.00825	$0.0073	$169.50万	$150.30万	5.74%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%