Strategy (bStocks Tokenized St

MSTRB · 美元计价

$127.01

≈ ￥838.266

-1.70% (-$2.19)

更新于 2026-11-08 09:25:03

24H 最高

$129.76

24H 最低

$126.87

今日开盘

$129.2

24H 成交量

$247.27万

流通市值

$4,982.68万

24H 涨跌额

(-$2.19)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CATICatizen	$0.03927	$0.04055	$0.03877	$6.99万	$1,296.11万	-2.85%
374	CGPTChainGPT	$0.01735	$0.01791	$0.01721	$23.27万	$1,642.47万	0.17%
258	GALAGala	$0.001553	$0.001604	$0.001537	$44.52万	$5,900.19万	-2.82%
579	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.81万	$1,019.90万	-2.65%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
637	CTKShentu	$0.0831	$0.0858	$0.0821	$2.79万	$1,239.30万	-3.03%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
128	RENDERRender	$1.539	$1.59	$1.53	$93.50万	$8.10亿	-2.41%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
190	PROVESuccinct	$0.1776	$0.1819	$0.1612	$64.75万	$3,527.08万	-0.39%
88	CRCLBCircle Internet Group (bStocks	$67.1	$67.84	$66.92	$170.16万	$1.68亿	-0.43%
561	STEEM斯蒂姆币	$0.04741	$0.04855	$0.04741	$8.15万	$2,696.53万	-1.15%
650	PENGBPENGB	$41.58	$42.28	$41.50	$1.94万	—	-0.53%
76	TIACelestia	$0.4374	$0.4484	$0.4324	$198.15万	$4.38亿	0.16%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.12	$52.64	$51.60	$666.20万	$39.47亿	-0.61%
647	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.22万	—	-0.02%
574	LISTALista DAO	$0.0741	$0.0759	$0.0736	$7.13万	$1,713.93万	-1.33%
40	MITOMitosis	$0.00804	$0.0086	$0.00677	$501.04万	$157.75万	17.37%
621	MRNABMRNAB	$257.86	$258.22	$256.38	$3.97万	—	0.30%