ORCLB

ORCLB · 美元计价

$120.04

≈ ￥792.264

-9.81% (-$13.05)

更新于 2026-11-03 11:55:02

24H 最高

$133.24

24H 最低

$118.37

今日开盘

$133.09

24H 成交量

$72.96万

流通市值

—

24H 涨跌额

(-$13.05)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CATICatizen	$0.03916	$0.04168	$0.03888	$12.92万	$1,341.12万	-5.53%
447	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.36万	—	-1.76%
312	GALAGala	$0.001656	$0.001713	$0.001624	$45.02万	$6,235.18万	-3.27%
610	TNSRTensor	$0.0267	$0.0282	$0.0265	$11.30万	$1,062.45万	-5.32%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
671	CTKShentu	$0.0887	$0.0932	$0.0881	$4.06万	$1,328.89万	-4.83%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	RENDERRender	$1.497	$1.59	$1.48	$195.50万	$7.84亿	-5.49%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	PROVESuccinct	$0.1914	$0.2021	$0.1889	$115.41万	$3,757.56万	-4.82%
32	CRCLBCRCLB	$71.94	$75.93	$71.34	$1,486.22万	—	-3.29%
254	STEEMSteem	$0.04676	$0.05028	$0.04641	$58.23万	$2,693.32万	-6.42%
629	PENGBPENGB	$48.42	$54.19	$47.45	$9.98万	—	-10.30%
91	TIACelestia	$0.4383	$0.4741	$0.4351	$309.79万	$4.43亿	-7.53%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.95	$56.11	$53.45	$796.22万	$40.96亿	-3.78%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.27万	—	0.29%
614	LISTALista DAO	$0.0746	$0.0769	$0.0725	$11.04万	$1,709.91万	-2.99%
90	MITOMitosis	$0.00752	$0.00924	$0.00735	$315.26万	$167.70万	-6.58%
332	MRNABMRNAB	$220.16	$230.37	$218.12	$42.05万	—	-0.48%