Osmosis

OSMO · 美元计价

$0.0352

≈ ￥0.23232

-6.63% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.0392

24H 最低

$0.0339

今日开盘

$0.0377

24H 成交量

$54.38万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CATICatizen	$0.03832	$0.04006	$0.03476	$18.40万	$1,252.76万	4.05%
371	CGPTChainGPT	$0.01838	$0.01844	$0.01685	$41.56万	$1,706.22万	3.14%
174	GALAGala	$0.001543	$0.001581	$0.001442	$114.81万	$5,856.77万	0.98%
471	TNSRTensor	$0.025	$0.0258	$0.0233	$28.31万	$985.52万	0.40%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
665	CTKShentu	$0.082	$0.0842	$0.0765	$7.28万	$1,211.29万	1.36%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	RENDERRender	$1.617	$1.63	$1.47	$426.45万	$8.27亿	3.92%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
472	PROVESuccinct	$0.1736	$0.1805	$0.1714	$28.30万	$3,405.96万	-3.61%
29	CRCLBCircle Internet Group (bStocks	$67.55	$69.81	$64.55	$1,954.11万	$1.68亿	-0.03%
546	STEEM斯蒂姆币	$0.04723	$0.04783	$0.04477	$20.90万	$2,653.08万	1.09%
668	PENGBPENGB	$45.47	$46.19	$40.35	$5.71万	—	8.31%
99	TIACelestia	$0.4385	$0.4401	$0.3973	$295.31万	$4.23亿	4.06%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.68	$52.27	$49.26	$1,343.32万	$39.07亿	0.08%
655	NFLXBNFLXB	$63.69	$64.11	$63.06	$9.02万	—	0.08%
521	LISTALista DAO	$0.0742	$0.077	$0.069	$22.54万	$1,708.33万	2.20%
213	MITOMitosis	$0.00707	$0.00728	$0.00662	$86.25万	$141.10万	-0.98%
264	MRNABMRNAB	$278.51	$280.84	$253.08	$65.32万	—	7.81%