PDDB

PDDB · 美元计价

$78.9

≈ ￥520.74

0.09% ($0.07)

更新于 2026-11-02 00:00:02

24H 最高

$79.00

24H 最低

$78.61

今日开盘

$78.83

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	CATICatizen	$0.04152	$0.04299	$0.04138	$17.03万	$1,358.76万	-1.73%
514	CGPTCGPT	$0.01836	$0.01906	$0.01834	$13.32万	—	-3.62%
296	GALAGala	$0.001724	$0.001737	$0.001684	$41.13万	$6,499.05万	-0.46%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.79万	$1,110.65万	-1.05%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
629	CTKShentu	$0.0928	$0.0952	$0.0923	$2.91万	$1,389.99万	-2.01%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	RENDERRender	$1.59	$1.60	$1.56	$115.98万	$8.14亿	0.51%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
113	PROVESuccinct	$0.2016	$0.2288	$0.201	$149.73万	$3,987.95万	-9.48%
55	CRCLBCRCLB	$73.08	$73.37	$72.46	$387.70万	—	0.39%
112	STEEMSteem	$0.05062	$0.05455	$0.04878	$150.17万	$2,942.50万	2.24%
662	PENGBPENGB	$52.91	$53.28	$52.19	$1.19万	—	0.49%
86	TIACelestia	$0.4775	$0.4925	$0.4725	$208.80万	$4.75亿	-2.75%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.7	$56.42	$55.37	$581.37万	$42.34亿	0.36%
653	NFLXBNFLXB	$62.12	$62.33	$61.93	$1.42万	—	0.19%
559	LISTALista DAO	$0.0775	$0.0801	$0.0772	$9.81万	$1,786.90万	-3.25%
228	MITOMitosis	$0.00758	$0.00781	$0.00726	$61.63万	$144.69万	3.13%
622	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%