Polymesh

POLYX · 美元计价

$0.03203

≈ ￥0.211398

0.53% ($0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.0325

24H 最低

$0.03059

今日开盘

$0.03186

24H 成交量

$25.12万

流通市值

$4,236.49万

24H 涨跌额

($0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CATICatizen	$0.04045	$0.04137	$0.0387	$17.89万	$2,679.96万	0.50%
304	CGPTCGPT	$0.01703	$0.01849	$0.01655	$46.75万	—	-7.50%
289	GALAGALA	$0.001665	$0.001703	$0.001585	$50.02万	$8,535.33万	-2.17%
557	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.30万	$1,062.45万	-0.36%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
679	CTKShentu	$0.0896	$0.0919	$0.0864	$4.71万	$1,328.89万	-1.86%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
102	RENDERRender	$1.532	$1.57	$1.44	$243.69万	$8.05亿	0.33%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	PROVESuccinct	$0.1892	$0.1954	$0.1807	$108.58万	$3,722.08万	-3.02%
28	CRCLBCircle Internet Group (bStocks	$73.96	$78.00	$71.80	$1,969.33万	$1.68亿	0.96%
504	STEEM斯蒂姆币	$0.04836	$0.04873	$0.0465	$19.21万	$2,700.78万	0.17%
499	PENGBPENGB	$52.29	$55.48	$49.11	$19.97万	—	2.67%
73	TIACelestia	$0.4413	$0.4555	$0.4093	$508.11万	$4.29亿	-0.81%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.72	$55.09	$52.10	$1,037.16万	$42.19亿	-0.29%
554	NFLXBNFLXB	$64.7	$64.96	$61.98	$15.42万	—	3.94%
597	LISTALista DAO	$0.076	$0.076	$0.072	$12.61万	$3,220.82万	0.66%
238	MITOMitosis	$0.00724	$0.00768	$0.007	$64.73万	$167.70万	-3.98%
153	MRNABMRNAB	$235.83	$236.32	$220.86	$108.69万	—	6.10%