Paris Saint-Germain Fan Token

PSG · 美元计价

$0.341

≈ ￥2.2506

-2.29% (-$0.01)

更新于 2026-11-09 10:05:01

24H 最高

$0.351

24H 最低

$0.32

今日开盘

$0.349

24H 成交量

$19.15万

流通市值

$416.55万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	CATICatizen	$0.03623	$0.03959	$0.03476	$50.62万	$1,193.21万	-8.19%
489	CGPTChainGPT	$0.01751	$0.01798	$0.01685	$20.48万	$1,657.35万	1.21%
173	GALAGala	$0.001527	$0.001558	$0.001442	$87.34万	$5,724.92万	-1.29%
506	TNSRTensor	$0.0247	$0.0257	$0.0233	$18.87万	$978.04万	-3.14%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
650	CTKShentu	$0.08	$0.0826	$0.0765	$5.26万	$1,180.64万	-3.03%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	RENDERRender	$1.566	$1.58	$1.47	$163.60万	$7.96亿	1.95%
254	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
449	PROVESuccinct	$0.178	$0.1815	$0.1714	$24.85万	$3,456.99万	-0.17%
37	CRCLBCircle Internet Group (bStocks	$66.74	$67.80	$65.00	$870.40万	$1.68亿	-0.45%
546	STEEM斯蒂姆币	$0.04561	$0.04745	$0.04477	$15.79万	$2,621.62万	-3.45%
666	PENGBPENGB	$41.74	$42.01	$40.58	$2.15万	—	0.22%
92	TIACelestia	$0.4213	$0.4387	$0.3973	$227.88万	$4.13亿	-3.53%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
33	LTC莱特币	$50.83	$52.34	$49.26	$964.16万	$38.87亿	-2.40%
639	NFLXBNFLXB	$63.78	$63.95	$63.21	$6.75万	—	0.32%
607	LISTALista DAO	$0.0724	$0.0739	$0.069	$9.78万	$1,661.09万	-2.03%
82	MITOMitosis	$0.00699	$0.00885	$0.00676	$280.59万	$136.88万	-16.59%
613	MRNABMRNAB	$258.14	$261.28	$255.29	$9.18万	—	0.28%