Raydium

RAY · 美元计价

$1.6024

≈ ￥10.5758

-2.83% (-$0.05)

更新于 2026-11-01 21:55:03

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.649

24H 成交量

$105.95万

流通市值

$4.36亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	CATICatizen	$0.04188	$0.04614	$0.04121	$27.59万	$1,358.76万	1.63%
466	CGPTCGPT	$0.01853	$0.0194	$0.01838	$17.45万	—	-2.22%
299	GALAGala	$0.001733	$0.001736	$0.001684	$42.78万	$6,499.05万	1.05%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.49万	$1,110.65万	0.00%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
632	CTKShentu	$0.0938	$0.0952	$0.0923	$2.76万	$1,389.99万	-0.11%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	RENDERRender	$1.581	$1.59	$1.56	$124.45万	$8.14亿	1.28%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	PROVESuccinct	$0.206	$0.2288	$0.2039	$171.14万	$3,987.95万	-3.74%
57	CRCLBCRCLB	$72.94	$73.37	$72.46	$396.30万	—	0.39%
118	STEEMSteem	$0.05134	$0.05455	$0.04878	$138.94万	$2,942.50万	3.59%
654	PENGBPENGB	$53.12	$53.29	$52.19	$1.39万	—	0.87%
75	TIACelestia	$0.4768	$0.4925	$0.4725	$237.82万	$4.75亿	-0.48%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.75	$56.42	$54.99	$586.65万	$42.34亿	1.33%
648	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.80万	—	0.21%
547	LISTALista DAO	$0.0782	$0.0811	$0.0772	$11.05万	$1,786.90万	-2.13%
300	MITOMitosis	$0.00744	$0.0076	$0.00721	$42.07万	$144.69万	1.09%
625	MRNABMRNAB	$219.53	$221.56	$219.24	$3.58万	—	-0.89%