Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CATICatizen	$0.04192	$0.04614	$0.04138	$27.49万	$1,358.76万	0.84%
500	CGPTCGPT	$0.01852	$0.0194	$0.01838	$14.52万	—	-2.73%
294	GALAGala	$0.001732	$0.001737	$0.001684	$43.15万	$6,499.05万	0.93%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.62万	$1,110.65万	0.35%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
631	CTKShentu	$0.0933	$0.0952	$0.0923	$2.79万	$1,389.99万	-0.85%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
130	RENDERRender	$1.587	$1.59	$1.56	$124.11万	$8.14亿	1.54%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
102	PROVESuccinct	$0.2046	$0.2288	$0.2039	$168.63万	$3,987.95万	-4.70%
57	CRCLBCRCLB	$73.1	$73.37	$72.46	$389.47万	—	0.45%
118	STEEMSteem	$0.05115	$0.05455	$0.04878	$140.60万	$2,942.50万	3.69%
654	PENGBPENGB	$53.06	$53.29	$52.19	$1.44万	—	0.95%
78	TIACelestia	$0.4789	$0.4925	$0.4725	$234.87万	$4.75亿	0.21%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.95	$56.42	$55.17	$583.93万	$42.34亿	1.27%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.18%
554	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.65万	$1,786.90万	-2.99%
302	MITOMitosis	$0.00734	$0.0076	$0.00721	$41.08万	$144.69万	-0.14%
626	MRNABMRNAB	$219.52	$221.56	$219.24	$3.58万	—	-0.90%