RONIN

RONIN · 美元计价

$0.0464

≈ ￥0.30624

1.98% ($0.00)

更新于 2026-11-09 22:50:04

24H 最高

$0.0464

24H 最低

$0.0429

今日开盘

$0.0455

24H 成交量

$22.16万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CATICatizen	$0.03857	$0.03883	$0.03476	$19.79万	$1,193.21万	3.54%
399	CGPTChainGPT	$0.01795	$0.01803	$0.01685	$36.53万	$1,657.35万	1.87%
167	GALAGala	$0.001562	$0.001563	$0.001442	$112.88万	$5,724.92万	1.96%
534	TNSRTensor	$0.0252	$0.0255	$0.0233	$20.74万	$978.04万	0.40%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
664	CTKShentu	$0.0833	$0.0834	$0.0765	$6.40万	$1,180.64万	2.84%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
86	RENDERRender	$1.615	$1.63	$1.47	$358.69万	$7.96亿	4.19%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
448	PROVESuccinct	$0.1767	$0.1812	$0.1714	$29.84万	$3,456.99万	-2.32%
37	CRCLBCircle Internet Group (bStocks	$67.44	$67.80	$64.55	$1,383.04万	$1.68亿	-0.22%
529	STEEM斯蒂姆币	$0.04732	$0.04733	$0.04477	$21.32万	$2,621.62万	0.75%
672	PENGBPENGB	$44.94	$45.11	$40.35	$4.08万	—	7.51%
103	TIACelestia	$0.4359	$0.4363	$0.3973	$251.86万	$4.13亿	3.39%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
39	LTC莱特币	$52.07	$52.10	$49.26	$1,312.53万	$38.87亿	0.77%
662	NFLXBNFLXB	$63.56	$63.95	$63.06	$7.37万	—	-0.11%
579	LISTALista DAO	$0.0758	$0.076	$0.069	$16.49万	$1,661.09万	4.41%
173	MITOMitosis	$0.00715	$0.00745	$0.00662	$109.84万	$136.88万	-1.11%
442	MRNABMRNAB	$262.96	$263.80	$253.08	$30.76万	—	1.94%