Saga

SAGA · 美元计价

$0.01578

≈ ￥0.104148

-2.23% (-$0.00)

更新于 2026-11-09 03:45:02

24H 最高

$0.01631

24H 最低

$0.01544

今日开盘

$0.01614

24H 成交量

$41.92万

流通市值

$726.05万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CATICatizen	$0.03694	$0.03989	$0.03644	$52.24万	$1,193.21万	-6.03%
510	CGPTChainGPT	$0.01783	$0.01798	$0.01721	$12.12万	$1,657.35万	2.47%
212	GALAGala	$0.001534	$0.001568	$0.00151	$54.67万	$5,724.92万	-1.03%
547	TNSRTensor	$0.0249	$0.0259	$0.0248	$9.77万	$978.04万	-3.49%
211	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
623	CTKShentu	$0.0808	$0.0837	$0.08	$3.46万	$1,180.64万	-3.23%
216	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
128	RENDERRender	$1.559	$1.58	$1.53	$90.35万	$7.96亿	-0.13%
205	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
455	PROVESuccinct	$0.1801	$0.1815	$0.177	$16.23万	$3,456.99万	-0.61%
64	CRCLBCircle Internet Group (bStocks	$67.55	$67.80	$66.92	$247.95万	$1.68亿	0.28%
540	STEEM斯蒂姆币	$0.0467	$0.04796	$0.04658	$10.15万	$2,621.62万	-1.89%
654	PENGBPENGB	$41.87	$42.01	$41.53	$1.05万	—	0.31%
88	TIACelestia	$0.4235	$0.4436	$0.4159	$170.79万	$4.13亿	-4.01%
398	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
31	LTC莱特币	$51.72	$52.34	$51.33	$662.81万	$38.87亿	-0.84%
632	NFLXBNFLXB	$63.64	$63.81	$63.44	$2.74万	—	0.25%
603	LISTALista DAO	$0.0727	$0.0746	$0.0719	$5.41万	$1,661.09万	-1.76%
52	MITOMitosis	$0.00721	$0.00885	$0.00687	$368.41万	$136.88万	-12.61%
638	MRNABMRNAB	$258.07	$258.31	$257.00	$2.24万	—	0.17%