Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.05% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.96万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CATICatizen	$0.04173	$0.04614	$0.04138	$27.44万	$1,358.76万	0.58%
509	CGPTCGPT	$0.01849	$0.0194	$0.01838	$14.06万	—	-3.65%
294	GALAGala	$0.00173	$0.001737	$0.001684	$43.07万	$6,499.05万	0.76%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.86万	$1,389.99万	-0.96%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
130	RENDERRender	$1.585	$1.59	$1.56	$124.32万	$8.14亿	1.41%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	PROVESuccinct	$0.2045	$0.2288	$0.2039	$168.14万	$3,987.95万	-4.75%
56	CRCLBCRCLB	$73.05	$73.37	$72.46	$390.85万	—	0.34%
116	STEEMSteem	$0.0509	$0.05455	$0.04878	$141.70万	$2,942.50万	3.20%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.12%
78	TIACelestia	$0.4785	$0.4925	$0.4725	$235.11万	$4.75亿	0.17%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.91	$56.42	$55.17	$582.12万	$42.34亿	1.16%
653	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.49万	—	0.15%
552	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.66万	$1,786.90万	-3.12%
298	MITOMitosis	$0.00735	$0.0076	$0.00721	$42.24万	$144.69万	0.27%
625	MRNABMRNAB	$219.77	$221.56	$219.24	$3.77万	—	-0.79%