Solana

SOL · 美元计价

$89.3

≈ ￥589.38

-6.92% (-$6.64)

更新于 2026-11-06 02:35:01

24H 最高

$97.10

24H 最低

$88.76

今日开盘

$95.94

24H 成交量

$2.42亿

流通市值

$530.50亿

24H 涨跌额

(-$6.64)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	CATICatizen	$0.038	$0.04147	$0.03712	$9.20万	$1,237.96万	-7.43%
470	CGPTChainGPT	$0.01588	$0.01804	$0.01562	$28.79万	$1,522.44万	-11.19%
202	GALAGala	$0.001556	$0.001732	$0.001513	$101.32万	$5,851.75万	-8.63%
548	TNSRTensor	$0.0257	$0.028	$0.025	$20.64万	$999.49万	-7.22%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
611	CTKShentu	$0.0833	$0.105	$0.0805	$14.64万	$1,215.45万	-8.16%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	RENDERRender	$1.512	$1.64	$1.47	$307.26万	$7.81亿	-4.36%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
196	PROVESuccinct	$0.1791	$0.1929	$0.1784	$107.12万	$3,486.62万	-6.08%
22	CRCLBCircle Internet Group (bStocks	$67.19	$77.40	$65.00	$3,067.16万	$1.68亿	-12.77%
428	STEEM斯蒂姆币	$0.04679	$0.05081	$0.0459	$33.83万	$2,616.03万	-5.70%
657	PENGBPENGB	$38.65	$49.17	$37.55	$9.86万	—	-21.40%
84	TIACelestia	$0.4136	$0.4688	$0.4068	$414.71万	$4.09亿	-9.68%
535	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.85	$56.73	$51.34	$1,552.70万	$39.13亿	-7.72%
374	NFLXBNFLXB	$65.27	$67.69	$64.58	$41.14万	—	-1.11%
516	LISTALista DAO	$0.0739	$0.0782	$0.0719	$23.41万	$1,689.91万	-5.01%
148	MITOMitosis	$0.0066	$0.00765	$0.00629	$155.20万	$130.16万	-8.08%
170	MRNABMRNAB	$238.84	$268.11	$238.51	$132.07万	—	-3.51%