SQQQB

SQQQB · 美元计价

$43.65

≈ ￥288.09

7.17% ($2.92)

更新于 2026-11-03 12:50:02

24H 最高

$43.81

24H 最低

$40.45

今日开盘

$40.73

24H 成交量

$5.94万

流通市值

—

24H 涨跌额

($2.92)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CATICatizen	$0.03958	$0.04168	$0.03888	$13.05万	$1,341.12万	-3.86%
451	CGPTCGPT	$0.01801	$0.01869	$0.0177	$26.38万	—	-0.77%
313	GALAGala	$0.001661	$0.001705	$0.001624	$45.28万	$6,235.18万	-2.47%
606	TNSRTensor	$0.0268	$0.028	$0.0265	$11.56万	$1,062.45万	-4.29%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
670	CTKShentu	$0.0899	$0.0928	$0.0881	$4.08万	$1,328.89万	-3.13%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	RENDERRender	$1.494	$1.58	$1.48	$196.89万	$7.84亿	-5.26%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	PROVESuccinct	$0.1909	$0.2013	$0.1889	$114.45万	$3,757.56万	-4.79%
31	CRCLBCRCLB	$71.94	$75.93	$71.34	$1,488.37万	—	-3.14%
257	STEEMSteem	$0.04697	$0.05008	$0.04641	$57.88万	$2,693.32万	-6.12%
628	PENGBPENGB	$48.01	$54.19	$47.45	$10.01万	—	-11.22%
91	TIACelestia	$0.4401	$0.4713	$0.4351	$312.34万	$4.43亿	-6.46%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTCLitecoin	$53.97	$55.94	$53.45	$797.87万	$40.96亿	-3.44%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.39%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.21万	$1,709.91万	-2.09%
90	MITOMitosis	$0.00752	$0.00924	$0.00735	$315.91万	$167.70万	-7.50%
331	MRNABMRNAB	$220.19	$230.37	$218.12	$42.09万	—	-0.36%