xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CATICatizen	$0.03957	$0.04168	$0.03878	$12.49万	$1,341.12万	-3.70%
448	CGPTCGPT	$0.01832	$0.01869	$0.01761	$26.21万	—	-0.65%
392	GALAGala	$0.001667	$0.001693	$0.001624	$32.57万	$6,235.18万	-0.48%
562	TNSRTensor	$0.0271	$0.0278	$0.0263	$15.68万	$1,062.45万	-1.81%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
670	CTKShentu	$0.0901	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.10%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
115	RENDERRender	$1.502	$1.56	$1.48	$181.29万	$7.84亿	-3.47%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	PROVESuccinct	$0.1917	$0.196	$0.1873	$107.75万	$3,757.56万	0.21%
28	CRCLBCRCLB	$72.33	$75.93	$71.13	$1,604.00万	—	-1.32%
362	STEEMSteem	$0.04772	$0.04879	$0.04641	$36.50万	$2,693.32万	-1.32%
592	PENGBPENGB	$48.66	$53.69	$47.45	$12.90万	—	-9.20%
84	TIACelestia	$0.4421	$0.4634	$0.4347	$309.38万	$4.43亿	-4.16%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.3	$55.31	$53.45	$762.46万	$40.96亿	-1.43%
586	NFLXBNFLXB	$62.5	$62.94	$61.84	$13.40万	—	0.52%
611	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.01万	$1,709.91万	-0.92%
93	MITOMitosis	$0.00749	$0.00924	$0.00702	$267.23万	$167.70万	-10.19%
287	MRNABMRNAB	$221.42	$230.37	$218.07	$48.63万	—	-0.96%