UVXYB

UVXYB · 美元计价

$19.4

≈ ￥128.04

2.32% ($0.44)

更新于 2026-11-03 06:30:02

24H 最高

$19.57

24H 最低

$17.61

今日开盘

$18.96

24H 成交量

$10.44万

流通市值

—

24H 涨跌额

($0.44)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CATICatizen	$0.03961	$0.04168	$0.03947	$11.28万	$1,341.12万	-3.18%
440	CGPTCGPT	$0.01798	$0.01869	$0.01773	$27.30万	—	-0.61%
284	GALAGala	$0.001654	$0.001717	$0.001624	$51.98万	$6,235.18万	-2.07%
603	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.81万	$1,062.45万	-3.94%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
670	CTKShentu	$0.0899	$0.0934	$0.0888	$4.71万	$1,328.89万	-2.92%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
120	RENDERRender	$1.504	$1.59	$1.50	$178.05万	$7.84亿	-4.27%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
149	PROVESuccinct	$0.1934	$0.2026	$0.1889	$121.52万	$3,757.56万	-3.73%
32	CRCLBCRCLB	$72.21	$75.93	$71.85	$1,538.25万	—	-0.76%
255	STEEMSteem	$0.04733	$0.05082	$0.04704	$58.50万	$2,693.32万	-5.44%
633	PENGBPENGB	$48.07	$54.19	$47.45	$10.15万	—	-8.32%
91	TIACelestia	$0.446	$0.4776	$0.4406	$295.38万	$4.43亿	-5.35%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.85	$56.22	$53.60	$739.45万	$40.96亿	-2.32%
629	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.43万	—	0.47%
616	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.97万	$1,709.91万	-2.50%
87	MITOMitosis	$0.00793	$0.00924	$0.0078	$326.82万	$167.70万	-2.34%
318	MRNABMRNAB	$220.95	$230.37	$218.12	$43.71万	—	0.28%